시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	550	15	- 2.66%	813,994	434
13:54	550	15	- 2.66%	811,708	433
13:49	548	17	- 3.01%	811,458	433
13:47	548	17	- 3.01%	811,452	433
13:46	550	15	- 2.66%	811,412	433
13:45	550	15	- 2.66%	811,410	433
13:44	550	15	- 2.66%	811,378	433
13:43	548	17	- 3.01%	811,094	433
13:42	548	17	- 3.01%	810,985	433
13:41	550	15	- 2.66%	810,844	433