시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	545	20	- 3.54%	822,543	439
14:04	549	16	- 2.83%	822,196	439
14:03	545	20	- 3.54%	822,195	439
14:02	547	18	- 3.19%	821,828	439
14:01	550	15	- 2.66%	819,273	437
14:00	550	15	- 2.66%	817,126	436
13:59	550	15	- 2.66%	817,107	436
13:58	550	15	- 2.66%	816,745	436
13:57	550	15	- 2.66%	815,744	435
13:56	550	15	- 2.66%	814,244	435