시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	553	12	- 2.12%	839,748	449
14:20	553	12	- 2.12%	837,618	447
14:17	553	12	- 2.12%	836,062	447
14:15	553	12	- 2.12%	835,922	446
14:14	554	11	- 1.95%	835,908	446
14:13	555	10	- 1.77%	835,757	446
14:11	558	7	- 1.24%	835,717	446
14:09	546	19	- 3.36%	827,890	442
14:08	550	15	- 2.66%	827,544	442
14:06	549	16	- 2.83%	822,544	439