시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	557	8	- 1.42%	882,547	472
14:31	557	8	- 1.42%	882,503	472
14:30	557	8	- 1.42%	882,447	472
14:29	554	11	- 1.95%	882,439	472
14:28	554	11	- 1.95%	881,362	471
14:27	554	11	- 1.95%	881,129	471
14:26	553	12	- 2.12%	880,720	471
14:25	553	12	- 2.12%	880,617	471
14:24	544	21	- 3.72%	880,594	471
14:23	553	12	- 2.12%	880,584	471