시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	553	12	- 2.12%	892,699	477
14:42	556	9	- 1.59%	889,699	476
14:41	556	9	- 1.59%	889,632	476
14:40	556	9	- 1.59%	887,344	474
14:39	558	7	- 1.24%	887,293	474
14:38	558	7	- 1.24%	887,202	474
14:36	558	7	- 1.24%	886,890	474
14:35	557	8	- 1.42%	886,888	474
14:34	558	7	- 1.24%	885,588	473
14:33	558	7	- 1.24%	885,006	473