시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	511	54	- 9.56%	137,877	72
09:08	511	54	- 9.56%	87,579	48
09:07	543	22	- 3.89%	56,898	32
09:06	540	25	- 4.43%	48,015	27
09:05	545	20	- 3.54%	43,852	24
09:04	545	20	- 3.54%	42,205	24
09:03	545	20	- 3.54%	37,967	21
09:02	550	15	- 2.66%	35,219	20
09:01	559	6	- 1.06%	28,680	16
09:00	572	7	+ 1.24%	18,342	10