시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	536	29	- 5.13%	215,673	113
09:21	540	25	- 4.43%	215,570	113
09:20	540	25	- 4.43%	214,285	112
09:19	532	33	- 5.84%	208,165	109
09:18	532	33	- 5.84%	207,845	109
09:17	530	35	- 6.20%	201,846	105
09:16	531	34	- 6.02%	193,874	101
09:15	528	37	- 6.55%	191,894	100
09:14	525	40	- 7.08%	174,578	91
09:13	531	34	- 6.02%	172,811	90