시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	538	27	- 4.78%	310,788	163
09:32	538	27	- 4.78%	308,399	162
09:31	540	25	- 4.43%	306,287	160
09:30	540	25	- 4.43%	306,142	160
09:29	540	25	- 4.43%	305,747	160
09:28	534	31	- 5.49%	296,153	155
09:26	507	58	- 10.27%	249,773	131
09:25	538	27	- 4.78%	223,995	117
09:24	537	28	- 4.96%	223,007	117
09:23	537	28	- 4.96%	219,530	115