시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	543	22	- 3.89%	364,536	192
09:44	536	29	- 5.13%	358,478	188
09:43	538	27	- 4.78%	348,424	183
09:42	540	25	- 4.43%	346,543	182
09:41	540	25	- 4.43%	346,025	182
09:40	529	36	- 6.37%	338,739	178
09:39	529	36	- 6.37%	337,572	177
09:36	508	57	- 10.09%	328,653	172
09:35	539	26	- 4.60%	313,159	164
09:34	540	25	- 4.43%	310,791	163