시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	553	12	- 2.12%	905,650	484
14:58	554	11	- 1.95%	905,104	484
14:57	554	11	- 1.95%	904,258	484
14:56	554	11	- 1.95%	903,649	483
14:55	555	10	- 1.77%	899,647	481
14:52	558	7	- 1.24%	898,313	480
14:48	552	13	- 2.30%	896,992	480
14:47	552	13	- 2.30%	896,877	480
14:46	552	13	- 2.30%	896,772	480
14:45	553	12	- 2.12%	892,749	477