시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	527	38	- 6.73%	468,515	247
09:55	530	35	- 6.20%	466,338	246
09:54	524	41	- 7.26%	465,869	245
09:53	539	26	- 4.60%	442,524	233
09:52	541	24	- 4.25%	441,798	233
09:51	535	30	- 5.31%	441,691	232
09:50	537	28	- 4.96%	435,387	229
09:49	538	27	- 4.78%	431,474	227
09:47	509	56	- 9.91%	378,534	199
09:46	541	24	- 4.25%	365,929	192