시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	539	26	- 4.60%	492,361	260
10:05	538	27	- 4.78%	491,755	259
10:04	539	26	- 4.60%	491,316	259
10:03	538	27	- 4.78%	480,030	253
10:02	537	28	- 4.96%	479,119	252
10:01	537	28	- 4.96%	476,965	251
10:00	535	30	- 5.31%	475,991	251
09:59	532	33	- 5.84%	473,140	249
09:58	535	30	- 5.31%	473,059	249
09:57	535	30	- 5.31%	473,051	249