시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	544	21	- 3.72%	504,205	266
10:15	541	24	- 4.25%	504,093	266
10:14	540	25	- 4.43%	498,266	263
10:13	540	25	- 4.43%	497,681	262
10:12	540	25	- 4.43%	497,656	262
10:11	540	25	- 4.43%	497,640	262
10:10	540	25	- 4.43%	497,453	262
10:09	540	25	- 4.43%	493,854	260
10:08	539	26	- 4.60%	492,407	260
10:07	539	26	- 4.60%	492,362	260