시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	539	26	- 4.60%	517,597	273
10:25	539	26	- 4.60%	517,053	273
10:24	538	27	- 4.78%	516,943	273
10:23	540	25	- 4.43%	514,859	272
10:22	540	25	- 4.43%	512,919	271
10:21	542	23	- 4.07%	508,602	268
10:20	543	22	- 3.89%	507,517	268
10:19	543	22	- 3.89%	507,515	268
10:18	543	22	- 3.89%	506,835	267
10:17	544	21	- 3.72%	504,355	266