시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	539	26	- 4.60%	526,677	278
10:36	539	26	- 4.60%	525,674	277
10:34	540	25	- 4.43%	520,591	275
10:33	541	24	- 4.25%	520,588	275
10:32	541	24	- 4.25%	520,057	274
10:31	541	24	- 4.25%	519,857	274
10:30	541	24	- 4.25%	519,846	274
10:29	541	24	- 4.25%	519,293	274
10:28	539	26	- 4.60%	519,269	274
10:27	540	25	- 4.43%	518,737	274