시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	541	24	- 4.25%	578,116	305
10:47	540	25	- 4.43%	577,695	305
10:46	539	26	- 4.60%	565,532	299
10:44	539	26	- 4.60%	560,358	296
10:43	534	31	- 5.49%	559,396	295
10:42	532	33	- 5.84%	557,854	295
10:41	533	32	- 5.66%	555,716	293
10:40	531	34	- 6.02%	553,684	292
10:39	535	30	- 5.31%	549,291	290
10:38	535	30	- 5.31%	547,410	289