시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	540	25	- 4.43%	586,069	310
10:58	538	27	- 4.78%	585,016	309
10:57	539	26	- 4.60%	585,002	309
10:56	539	26	- 4.60%	583,152	308
10:55	540	25	- 4.43%	583,052	308
10:54	540	25	- 4.43%	583,050	308
10:53	541	24	- 4.25%	582,773	308
10:51	541	24	- 4.25%	582,772	308
10:50	541	24	- 4.25%	581,770	307
10:49	540	25	- 4.43%	580,110	307