시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	539	26	- 4.60%	587,966	311
11:10	539	26	- 4.60%	587,965	311
11:09	537	28	- 4.96%	587,658	311
11:08	539	26	- 4.60%	587,121	310
11:06	539	26	- 4.60%	587,083	310
11:05	540	25	- 4.43%	586,735	310
11:04	539	26	- 4.60%	586,401	310
11:03	539	26	- 4.60%	586,139	310
11:02	539	26	- 4.60%	586,122	310
11:01	540	25	- 4.43%	586,070	310