시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	544	21	- 3.72%	608,561	322
11:20	544	21	- 3.72%	607,730	321
11:19	543	22	- 3.89%	607,472	321
11:18	543	22	- 3.89%	605,819	320
11:17	541	24	- 4.25%	605,814	320
11:16	538	27	- 4.78%	592,537	313
11:15	538	27	- 4.78%	592,043	313
11:14	541	24	- 4.25%	591,713	313
11:13	540	25	- 4.43%	590,470	312
11:12	540	25	- 4.43%	589,966	312