시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	545	20	- 3.54%	614,278	325
11:33	545	20	- 3.54%	614,276	325
11:31	543	22	- 3.89%	609,318	322
11:30	543	22	- 3.89%	609,316	322
11:29	544	21	- 3.72%	609,215	322
11:28	544	21	- 3.72%	608,951	322
11:27	544	21	- 3.72%	608,899	322
11:26	544	21	- 3.72%	608,898	322
11:25	544	21	- 3.72%	608,893	322
11:24	540	25	- 4.43%	608,891	322