시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	551	14	- 2.48%	913,045	489
15:09	550	15	- 2.66%	912,353	488
15:08	551	14	- 2.48%	911,961	488
15:07	551	14	- 2.48%	911,947	488
15:06	551	14	- 2.48%	911,900	488
15:04	551	14	- 2.48%	911,448	488
15:03	549	16	- 2.83%	911,244	488
15:02	552	13	- 2.30%	907,204	485
15:01	553	12	- 2.12%	906,778	485
15:00	552	13	- 2.30%	905,767	485