시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	544	21	- 3.72%	623,035	330
11:43	544	21	- 3.72%	622,761	330
11:42	545	20	- 3.54%	620,748	329
11:41	545	20	- 3.54%	620,728	329
11:40	544	21	- 3.72%	620,221	328
11:39	541	24	- 4.25%	619,407	328
11:38	541	24	- 4.25%	619,405	328
11:37	541	24	- 4.25%	619,317	328
11:36	541	24	- 4.25%	619,301	328
11:35	544	21	- 3.72%	614,298	325