시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	550	15	- 2.66%	635,588	337
11:56	549	16	- 2.83%	635,445	337
11:55	547	18	- 3.19%	625,696	331
11:53	547	18	- 3.19%	625,197	331
11:52	547	18	- 3.19%	624,882	331
11:51	544	21	- 3.72%	623,739	330
11:50	544	21	- 3.72%	623,713	330
11:49	541	24	- 4.25%	623,614	330
11:48	544	21	- 3.72%	623,057	330
11:47	544	21	- 3.72%	623,047	330