시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	557	8	- 1.42%	694,516	369
12:07	557	8	- 1.42%	694,415	369
12:06	556	9	- 1.59%	693,395	368
12:04	547	18	- 3.19%	641,498	340
12:03	550	15	- 2.66%	641,464	340
12:02	550	15	- 2.66%	641,457	340
12:01	550	15	- 2.66%	638,703	338
12:00	550	15	- 2.66%	638,677	338
11:59	550	15	- 2.66%	638,347	338
11:58	550	15	- 2.66%	638,225	338