시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	548	17	- 3.01%	725,824	386
12:19	543	22	- 3.89%	725,148	386
12:17	548	17	- 3.01%	724,960	386
12:16	548	17	- 3.01%	724,957	386
12:15	552	13	- 2.30%	704,578	375
12:14	552	13	- 2.30%	700,409	372
12:13	556	9	- 1.59%	695,409	370
12:12	556	9	- 1.59%	695,361	370
12:11	557	8	- 1.42%	694,547	369
12:09	557	8	- 1.42%	694,543	369