시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	548	17	- 3.01%	727,100	387
12:32	548	17	- 3.01%	726,997	387
12:29	549	16	- 2.83%	726,993	387
12:28	549	16	- 2.83%	726,991	387
12:27	549	16	- 2.83%	726,986	387
12:26	546	19	- 3.36%	726,981	387
12:25	548	17	- 3.01%	726,837	387
12:24	548	17	- 3.01%	726,035	386
12:23	546	19	- 3.36%	725,919	386
12:21	548	17	- 3.01%	725,830	386