시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	545	20	- 3.54%	732,732	390
12:42	545	20	- 3.54%	730,488	389
12:41	545	20	- 3.54%	730,414	389
12:40	544	21	- 3.72%	730,297	389
12:39	546	19	- 3.36%	729,484	388
12:38	546	19	- 3.36%	729,404	388
12:37	548	17	- 3.01%	727,286	387
12:36	548	17	- 3.01%	727,270	387
12:35	548	17	- 3.01%	727,260	387
12:34	548	17	- 3.01%	727,259	387