시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	543	22	- 3.89%	744,167	396
12:53	543	22	- 3.89%	744,126	396
12:52	546	19	- 3.36%	740,998	394
12:51	546	19	- 3.36%	739,403	394
12:50	546	19	- 3.36%	739,366	394
12:49	545	20	- 3.54%	739,353	394
12:47	545	20	- 3.54%	739,243	394
12:46	546	19	- 3.36%	737,527	393
12:45	546	19	- 3.36%	737,015	392
12:44	545	20	- 3.54%	734,445	391