시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	541	24	- 4.25%	762,155	406
13:05	540	25	- 4.43%	759,999	405
13:04	541	24	- 4.25%	758,031	404
13:03	543	22	- 3.89%	758,021	404
13:02	540	25	- 4.43%	757,185	403
13:01	540	25	- 4.43%	756,972	403
13:00	540	25	- 4.43%	755,438	402
12:59	544	21	- 3.72%	750,020	399
12:58	544	21	- 3.72%	749,825	399
12:57	544	21	- 3.72%	749,725	399