시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	548	17	- 3.01%	778,709	415
13:17	550	15	- 2.66%	775,772	413
13:16	547	18	- 3.19%	771,689	411
13:15	545	20	- 3.54%	771,229	411
13:14	546	19	- 3.36%	770,520	410
13:13	545	20	- 3.54%	770,284	410
13:12	544	21	- 3.72%	769,739	410
13:10	544	21	- 3.72%	769,396	410
13:09	544	21	- 3.72%	764,229	407
13:08	540	25	- 4.43%	762,706	406