시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	548	17	- 3.01%	782,655	417
13:28	547	18	- 3.19%	782,653	417
13:27	547	18	- 3.19%	782,249	417
13:26	548	17	- 3.01%	780,126	416
13:24	548	17	- 3.01%	779,904	416
13:23	547	18	- 3.19%	779,686	416
13:22	547	18	- 3.19%	779,654	416
13:21	547	18	- 3.19%	779,555	415
13:20	548	17	- 3.01%	779,407	415
13:19	548	17	- 3.01%	778,757	415