시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	569	4	+ 0.71%	932,888	500
15:19	569	4	+ 0.71%	926,609	496
15:18	568	3	+ 0.53%	924,841	495
15:17	568	3	+ 0.53%	924,119	495
15:16	568	3	+ 0.53%	922,658	494
15:15	568	3	+ 0.53%	922,656	494
15:14	569	4	+ 0.71%	918,937	492
15:13	569	4	+ 0.71%	916,288	490
15:12	554	11	- 1.95%	914,361	489
15:11	554	11	- 1.95%	914,355	489