시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,650	40	- 0.85%	671,919	3,102
13:49	4,645	45	- 0.96%	671,577	3,100
13:48	4,660	30	- 0.64%	668,732	3,087
13:47	4,660	30	- 0.64%	668,304	3,085
13:46	4,660	30	- 0.64%	663,742	3,064
13:45	4,645	45	- 0.96%	657,689	3,036
13:44	4,655	35	- 0.75%	657,303	3,034
13:42	4,655	35	- 0.75%	655,427	3,025
13:41	4,655	35	- 0.75%	655,207	3,024
13:40	4,650	40	- 0.85%	655,187	3,024