시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,635	55	- 1.17%	697,810	3,223
14:04	4,640	50	- 1.07%	694,741	3,208
14:03	4,640	50	- 1.07%	693,841	3,204
14:01	4,640	50	- 1.07%	693,641	3,203
14:00	4,645	45	- 0.96%	693,307	3,202
13:59	4,650	40	- 0.85%	686,741	3,171
13:58	4,665	25	- 0.53%	686,699	3,171
13:56	4,665	25	- 0.53%	673,321	3,109
13:54	4,665	25	- 0.53%	673,306	3,109
13:53	4,665	25	- 0.53%	672,919	3,107