| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 4,660 | 30 | - 0.64% | 742,854 | 3,432 |
| 14:16 | 4,635 | 55 | - 1.17% | 737,632 | 3,407 |
| 14:15 | 4,645 | 45 | - 0.96% | 721,805 | 3,334 |
| 14:14 | 4,655 | 35 | - 0.75% | 718,805 | 3,320 |
| 14:13 | 4,655 | 35 | - 0.75% | 706,891 | 3,265 |
| 14:12 | 4,665 | 25 | - 0.53% | 706,881 | 3,265 |
| 14:11 | 4,640 | 50 | - 1.07% | 706,179 | 3,261 |
| 14:10 | 4,650 | 40 | - 0.85% | 704,964 | 3,256 |
| 14:08 | 4,640 | 50 | - 1.07% | 704,953 | 3,256 |
| 14:07 | 4,635 | 55 | - 1.17% | 704,171 | 3,252 |