| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 4,685 | 5 | - 0.11% | 773,447 | 3,574 |
| 14:26 | 4,690 | 0 | 0.00% | 773,206 | 3,573 |
| 14:25 | 4,675 | 15 | - 0.32% | 773,050 | 3,572 |
| 14:24 | 4,685 | 5 | - 0.11% | 772,858 | 3,572 |
| 14:23 | 4,660 | 30 | - 0.64% | 757,355 | 3,499 |
| 14:22 | 4,655 | 35 | - 0.75% | 757,352 | 3,499 |
| 14:21 | 4,665 | 25 | - 0.53% | 754,356 | 3,485 |
| 14:20 | 4,655 | 35 | - 0.75% | 754,346 | 3,485 |
| 14:19 | 4,640 | 50 | - 1.07% | 747,918 | 3,455 |
| 14:18 | 4,665 | 25 | - 0.53% | 744,009 | 3,437 |