시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,670	20	- 0.43%	785,039	3,628
14:36	4,660	30	- 0.64%	784,838	3,628
14:35	4,680	10	- 0.21%	779,950	3,605
14:34	4,685	5	- 0.11%	779,317	3,602
14:33	4,685	5	- 0.11%	779,047	3,601
14:32	4,685	5	- 0.11%	777,999	3,596
14:31	4,685	5	- 0.11%	776,762	3,590
14:30	4,685	5	- 0.11%	775,761	3,585
14:29	4,660	30	- 0.64%	775,747	3,585
14:28	4,675	15	- 0.32%	774,532	3,579