시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,665	25	- 0.53%	790,238	3,653
14:48	4,670	20	- 0.43%	790,229	3,653
14:47	4,665	25	- 0.53%	790,160	3,652
14:46	4,675	15	- 0.32%	788,279	3,644
14:45	4,672	18	- 0.38%	787,893	3,642
14:44	4,670	20	- 0.43%	787,863	3,642
14:43	4,685	5	- 0.11%	786,863	3,637
14:42	4,675	15	- 0.32%	785,755	3,632
14:41	4,675	15	- 0.32%	785,353	3,630
14:39	4,670	20	- 0.43%	785,040	3,628