시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,575	115	- 2.45%	133,971	615
09:11	4,570	120	- 2.56%	121,981	560
09:10	4,575	115	- 2.45%	121,758	559
09:09	4,545	145	- 3.09%	117,232	539
09:08	4,550	140	- 2.99%	101,088	465
09:07	4,565	125	- 2.67%	83,264	384
09:06	4,575	115	- 2.45%	74,606	345
09:05	4,595	95	- 2.03%	62,857	291
09:04	4,590	100	- 2.13%	62,221	288
09:03	4,595	95	- 2.03%	58,110	269