시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,645	45	- 0.96%	199,784	916
09:21	4,630	60	- 1.28%	195,273	896
09:20	4,620	70	- 1.49%	193,361	887
09:19	4,580	110	- 2.35%	175,430	804
09:18	4,570	120	- 2.56%	171,323	785
09:17	4,550	140	- 2.99%	169,918	779
09:16	4,545	145	- 3.09%	165,570	759
09:15	4,580	110	- 2.35%	139,871	642
09:14	4,580	110	- 2.35%	138,227	635
09:13	4,560	130	- 2.77%	137,351	631