시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,635	55	- 1.17%	253,645	1,166
09:31	4,645	45	- 0.96%	240,321	1,104
09:30	4,640	50	- 1.07%	239,882	1,102
09:29	4,640	50	- 1.07%	238,396	1,095
09:28	4,640	50	- 1.07%	236,587	1,087
09:27	4,635	55	- 1.17%	235,778	1,083
09:26	4,635	55	- 1.17%	234,629	1,077
09:25	4,640	50	- 1.07%	222,467	1,021
09:24	4,610	80	- 1.71%	222,265	1,020
09:23	4,610	80	- 1.71%	221,037	1,015