시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,625	65	- 1.39%	274,664	1,263
09:41	4,645	45	- 0.96%	274,286	1,261
09:40	4,625	65	- 1.39%	271,455	1,248
09:39	4,630	60	- 1.28%	270,930	1,246
09:38	4,625	65	- 1.39%	262,528	1,207
09:37	4,625	65	- 1.39%	262,301	1,206
09:36	4,630	60	- 1.28%	260,672	1,198
09:35	4,625	65	- 1.39%	258,538	1,188
09:34	4,640	50	- 1.07%	256,071	1,177
09:33	4,620	70	- 1.49%	255,950	1,176