시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,655	35	- 0.75%	308,845	1,422
09:51	4,660	30	- 0.64%	308,743	1,421
09:50	4,640	50	- 1.07%	307,821	1,417
09:49	4,650	40	- 0.85%	304,782	1,403
09:48	4,650	40	- 0.85%	297,335	1,368
09:47	4,650	40	- 0.85%	296,054	1,362
09:46	4,650	40	- 0.85%	292,516	1,346
09:45	4,675	15	- 0.32%	292,286	1,345
09:44	4,655	35	- 0.75%	280,626	1,291
09:43	4,635	55	- 1.17%	274,883	1,264