시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,635	55	- 1.17%	348,491	1,605
10:01	4,655	35	- 0.75%	347,146	1,599
10:00	4,630	60	- 1.28%	341,971	1,575
09:59	4,615	75	- 1.60%	340,403	1,568
09:58	4,615	75	- 1.60%	338,324	1,558
09:57	4,620	70	- 1.49%	334,503	1,541
09:56	4,620	70	- 1.49%	325,611	1,499
09:55	4,625	65	- 1.39%	318,779	1,468
09:54	4,625	65	- 1.39%	313,524	1,444
09:53	4,640	50	- 1.07%	310,751	1,431