시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,655	35	- 0.75%	801,468	3,705
14:58	4,650	40	- 0.85%	800,578	3,701
14:57	4,645	45	- 0.96%	800,528	3,701
14:56	4,650	40	- 0.85%	799,428	3,696
14:55	4,665	25	- 0.53%	796,139	3,680
14:54	4,670	20	- 0.43%	793,543	3,668
14:53	4,670	20	- 0.43%	792,800	3,665
14:52	4,665	25	- 0.53%	792,290	3,662
14:51	4,660	30	- 0.64%	792,047	3,661
14:50	4,665	25	- 0.53%	791,917	3,661