시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,630	60	- 1.28%	372,718	1,718
10:11	4,640	50	- 1.07%	368,203	1,697
10:10	4,635	55	- 1.17%	362,311	1,670
10:09	4,630	60	- 1.28%	359,108	1,655
10:08	4,635	55	- 1.17%	358,002	1,650
10:07	4,660	30	- 0.64%	357,031	1,645
10:06	4,660	30	- 0.64%	356,986	1,645
10:05	4,640	50	- 1.07%	354,982	1,636
10:04	4,655	35	- 0.75%	354,783	1,635
10:03	4,650	40	- 0.85%	354,277	1,632