시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,630	60	- 1.28%	397,027	1,830
10:21	4,610	80	- 1.71%	393,226	1,812
10:20	4,625	65	- 1.39%	391,852	1,806
10:19	4,620	70	- 1.49%	390,019	1,798
10:18	4,605	85	- 1.81%	389,426	1,795
10:17	4,615	75	- 1.60%	388,791	1,792
10:16	4,615	75	- 1.60%	388,350	1,790
10:15	4,605	85	- 1.81%	383,934	1,770
10:14	4,605	85	- 1.81%	383,519	1,768
10:13	4,650	40	- 0.85%	377,128	1,738