시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,610	80	- 1.71%	425,954	1,964
10:33	4,650	40	- 0.85%	421,917	1,945
10:32	4,650	40	- 0.85%	421,295	1,942
10:30	4,635	55	- 1.17%	416,416	1,920
10:29	4,605	85	- 1.81%	411,708	1,898
10:28	4,610	80	- 1.71%	410,491	1,892
10:27	4,620	70	- 1.49%	406,872	1,876
10:26	4,615	75	- 1.60%	406,110	1,872
10:24	4,630	60	- 1.28%	405,176	1,868
10:23	4,630	60	- 1.28%	401,255	1,850