시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,600	90	- 1.92%	461,465	2,127
10:43	4,605	85	- 1.81%	457,309	2,108
10:42	4,630	60	- 1.28%	453,942	2,093
10:41	4,630	60	- 1.28%	452,432	2,086
10:40	4,615	75	- 1.60%	450,207	2,075
10:39	4,605	85	- 1.81%	444,342	2,048
10:38	4,620	70	- 1.49%	444,323	2,048
10:37	4,610	80	- 1.71%	438,858	2,023
10:36	4,610	80	- 1.71%	434,397	2,003
10:35	4,640	50	- 1.07%	433,982	2,001