시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,615	75	- 1.60%	471,721	2,175
10:53	4,620	70	- 1.49%	471,191	2,172
10:52	4,625	65	- 1.39%	469,793	2,166
10:51	4,620	70	- 1.49%	469,641	2,165
10:50	4,625	65	- 1.39%	467,679	2,156
10:49	4,620	70	- 1.49%	466,989	2,153
10:48	4,615	75	- 1.60%	461,933	2,130
10:47	4,615	75	- 1.60%	461,921	2,130
10:46	4,610	80	- 1.71%	461,879	2,129
10:45	4,615	75	- 1.60%	461,848	2,129